MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $28 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 52,743 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99
Q3 2024
Shares 65,944 Value ($000) $2 Avg Close $34.19 Range $28.46 - $37.95
Q3 2023
Shares 68,010 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 63,570 Value ($000) $3 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,765 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,477 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,795 Value ($000) $134 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 98,314 Value ($000) $6,852 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 50,085 Value ($000) $5,445 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 67,705 Value ($000) $8,954 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 95,572 Value ($000) $15,006 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 132,506 Value ($000) $21,367 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 132,245 Value ($000) $18,169 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 162,115 Value ($000) $24,511 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 152,492 Value ($000) $16,874 Avg Close $103.47 Range $85.55 - $120.17