MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,918 Value ($000) $2,968 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 78,603 Value ($000) $2,776 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 14,614 Value ($000) $451 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 10,953 Value ($000) $342 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 11,245 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 11,259 Value ($000) $0 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,728 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 11,980 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 11,752 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 11,863 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 11,515 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 11,527 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 10,771 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 13,272 Value ($000) $634 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 13,257 Value ($000) $923 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 13,377 Value ($000) $1,455 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,917 Value ($000) $1,708 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 10,527 Value ($000) $1,653 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,507 Value ($000) $243 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,575 Value ($000) $216 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,505 Value ($000) $228 Avg Close $129.23 Range $104.59 - $155.86