MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,392 Value ($000) $3,758 Avg Close $32.85 Range $30.88 - $35.39

Q4 2020

Shares 25,301 Value ($000) $3,825 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 27,880 Value ($000) $3,085 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,392	$3,758	$32.85	$30.88 - $35.39
Q4 2020	25,301	$3,825	$129.23	$104.59 - $155.86
Q3 2020	27,880	$3,085	$103.47	$85.55 - $120.17