MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,591 Value ($000) $342 Avg Close $32.85 Range $30.88 - $35.39

Q1 2022

Shares 2,263 Value ($000) $246 Avg Close $107.89 Range $82.27 - $133.84

Q3 2021

Shares 1,492 Value ($000) $234 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,728 Value ($000) $279 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,969 Value ($000) $270 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,443 Value ($000) $218 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,591	$342	$32.85	$30.88 - $35.39
Q1 2022	2,263	$246	$107.89	$82.27 - $133.84
Q3 2021	1,492	$234	$148.76	$126.77 - $167.58
Q2 2021	1,728	$279	$143.15	$129.29 - $163.61
Q1 2021	1,969	$270	$146.86	$126.70 - $170.67
Q4 2020	1,443	$218	$129.23	$104.59 - $155.86