MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,045 Value ($000) $3,424 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 47,371 Value ($000) $1,673 Avg Close $35.47 Range $30.49 - $38.99

Q1 2024

Shares 16,103 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,045	$3,424	$32.85	$30.88 - $35.39
Q3 2025	47,371	$1,673	$35.47	$30.49 - $38.99
Q1 2024	16,103	$1	$35.32	$31.59 - $41.45