MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 87,594 Value ($000) $3,634 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 100,163 Value ($000) $4,783 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 152,976 Value ($000) $10,661 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 156,981 Value ($000) $17,070 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 154,014 Value ($000) $20,368 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 151,289 Value ($000) $23,751 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 134,023 Value ($000) $21,611 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 131,962 Value ($000) $18,129 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 151,623 Value ($000) $22,924 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 145,290 Value ($000) $16,076 Avg Close $103.47 Range $85.55 - $120.17