MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,480 Value ($000) $2,534 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 74,894 Value ($000) $2,645 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 72,038 Value ($000) $2,225 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 69,206 Value ($000) $2,159 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 60,512 Value ($000) $1,979 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 57,349 Value ($000) $2,170 Avg Close $34.19 Range $28.46 - $37.95

Q4 2020

Shares 5,000 Value ($000) $756 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,480	$2,534	$32.85	$30.88 - $35.39
Q3 2025	74,894	$2,645	$35.47	$30.49 - $38.99
Q2 2025	72,038	$2,225	$29.56	$26.09 - $32.00
Q1 2025	69,206	$2,159	$32.11	$29.21 - $35.89
Q4 2024	60,512	$1,979	$33.48	$29.26 - $37.88
Q3 2024	57,349	$2,170	$34.19	$28.46 - $37.95
Q4 2020	5,000	$756	$129.23	$104.59 - $155.86