MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 54,124 Value ($000) $1,975 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 27,554 Value ($000) $1,078 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 20,115 Value ($000) $842 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 15,283 Value ($000) $585 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 15,115 Value ($000) $627 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 27,615 Value ($000) $1,319 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 24,115 Value ($000) $1,681 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 23,115 Value ($000) $2,514 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 38,115 Value ($000) $5,041 Avg Close $141.54 Range $115.79 - $177.82