MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $32 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,501 Value ($000) $53 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,502 Value ($000) $46 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,498 Value ($000) $47 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,258 Value ($000) $82 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,102 Value ($000) $94 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,249 Value ($000) $76 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 12,503 Value ($000) $427 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 124,477 Value ($000) $4,543 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 134,642 Value ($000) $5 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 51,939 Value ($000) $2 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 55,887 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 61,885 Value ($000) $3 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 61,248 Value ($000) $2,925 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 76,419 Value ($000) $5,326 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 73,067 Value ($000) $7,945 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 72,454 Value ($000) $9,582 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 67,168 Value ($000) $10,545 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 57,730 Value ($000) $9,309 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 44,804 Value ($000) $6,155 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 20,484 Value ($000) $3,097 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,023 Value ($000) $1,168 Avg Close $103.47 Range $85.55 - $120.17