MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,226 Value ($000) $1,299 Avg Close $32.85 Range $30.88 - $35.39

Q3 2024

Shares 269,334 Value ($000) $10,192 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 3,319,544 Value ($000) $100,848 Avg Close $30.87 Range $27.02 - $35.59

Q3 2021

Shares 1,488 Value ($000) $234 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,226	$1,299	$32.85	$30.88 - $35.39
Q3 2024	269,334	$10,192	$34.19	$28.46 - $37.95
Q2 2024	3,319,544	$100,848	$30.87	$27.02 - $35.59
Q3 2021	1,488	$234	$148.76	$126.77 - $167.58