MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156 Value ($000) $5 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 64 Value ($000) $2 Avg Close $32.11 Range $29.21 - $35.89

Q1 2023

Shares 44 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156	$5	$29.56	$26.09 - $32.00
Q1 2025	64	$2	$32.11	$29.21 - $35.89
Q1 2023	44	$2	$42.62	$33.82 - $53.35