MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,751 Value ($000) $573 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 9,793 Value ($000) $346 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 13,780 Value ($000) $426 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 22,712 Value ($000) $743 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 8,670 Value ($000) $328 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 34,059 Value ($000) $1,035 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 20,779 Value ($000) $754 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 6,170 Value ($000) $242 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 34,750 Value ($000) $1,454 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 17,094 Value ($000) $656 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 17,489 Value ($000) $726 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 4,594 Value ($000) $219 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 14,000 Value ($000) $976 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 2,400 Value ($000) $317 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 42,950 Value ($000) $6,743 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,535 Value ($000) $570 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,487 Value ($000) $479 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 25,650 Value ($000) $3,878 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 36,050 Value ($000) $3,989 Avg Close $103.47 Range $85.55 - $120.17