MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,397 Value ($000) $433 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,907 Value ($000) $385 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,535 Value ($000) $202 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 5,458 Value ($000) $165 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,387 Value ($000) $175 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,012 Value ($000) $38 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 970 Value ($000) $34 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,218 Value ($000) $44 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,335 Value ($000) $49 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,650 Value ($000) $65 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,621 Value ($000) $68 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,505 Value ($000) $58 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 859 Value ($000) $36 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 817 Value ($000) $39 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 588 Value ($000) $41 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 476 Value ($000) $52 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 213 Value ($000) $28 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 313 Value ($000) $49 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 210 Value ($000) $34 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 210 Value ($000) $29 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 211 Value ($000) $32 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 210 Value ($000) $23 Avg Close $103.47 Range $85.55 - $120.17