MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,846 Value ($000) $761 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 5,870 Value ($000) $947 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 6,046 Value ($000) $914 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,846	$761	$148.76	$126.77 - $167.58
Q2 2021	5,870	$947	$143.15	$129.29 - $163.61
Q4 2020	6,046	$914	$129.23	$104.59 - $155.86