MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,611 Value ($000) $1,376 Avg Close $32.85 Range $30.88 - $35.39
Q1 2024
Shares 559,805 Value ($000) $20,310 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 187,452 Value ($000) $6,842 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 118,695 Value ($000) $4,650 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,325,499 Value ($000) $55,472 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,937,457 Value ($000) $74,379 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,167,105 Value ($000) $48,423 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 781,710 Value ($000) $37,327 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 120,874 Value ($000) $8,424 Avg Close $79.23 Range $65.70 - $111.73
Q2 2021
Shares 54,870 Value ($000) $8,848 Avg Close $143.15 Range $129.29 - $163.61