MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,645 Value ($000) $425 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 45,520 Value ($000) $1,783 Avg Close $43.31 Range $38.11 - $48.11

Q4 2022

Shares 32,620 Value ($000) $1,353 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 7,790 Value ($000) $372 Avg Close $61.37 Range $44.94 - $75.98

Q3 2021

Shares 963 Value ($000) $151 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,698 Value ($000) $435 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,645	$425	$33.00	$27.21 - $38.23
Q3 2023	45,520	$1,783	$43.31	$38.11 - $48.11
Q4 2022	32,620	$1,353	$44.17	$37.75 - $51.47
Q3 2022	7,790	$372	$61.37	$44.94 - $75.98
Q3 2021	963	$151	$148.76	$126.77 - $167.58
Q2 2021	2,698	$435	$143.15	$129.29 - $163.61