MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,393 Value ($000) $2,047 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 68,919 Value ($000) $2,434 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 69,420 Value ($000) $2,144 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 68,400 Value ($000) $2,134 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 71,151 Value ($000) $2,327 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 72,308 Value ($000) $2,736 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 73,623 Value ($000) $2,237 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 74,761 Value ($000) $2,712 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 76,429 Value ($000) $2,790 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 75,970 Value ($000) $2,976 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 76,230 Value ($000) $3,190 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 81,202 Value ($000) $3,117 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 80,101 Value ($000) $3,323 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 78,415 Value ($000) $3,744 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 79,583 Value ($000) $5,546 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 74,859 Value ($000) $8,140 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 71,598 Value ($000) $9,469 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 72,057 Value ($000) $11,312 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 72,223 Value ($000) $11,646 Avg Close $143.15 Range $129.29 - $163.61