MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,425 Value ($000) $224 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,379 Value ($000) $222 Avg Close $143.15 Range $129.29 - $163.61