MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962 Value ($000) $256 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,812 Value ($000) $274 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 4,064 Value ($000) $125 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 3,747 Value ($000) $116 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 3,529 Value ($000) $115 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,499 Value ($000) $132 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 4,957 Value ($000) $151 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,308 Value ($000) $229 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,852 Value ($000) $214 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,579 Value ($000) $219 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,451 Value ($000) $228 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 4,944 Value ($000) $190 Avg Close $42.62 Range $33.82 - $53.35
Q1 2022
Shares 2,293 Value ($000) $249 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,959 Value ($000) $259 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,808 Value ($000) $284 Avg Close $148.76 Range $126.77 - $167.58