MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,558 Value ($000) $608 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 11,649 Value ($000) $381 Avg Close $35.47 Range $30.49 - $38.99

Q2 2022

Shares 2,774 Value ($000) $203 Avg Close $79.23 Range $65.70 - $111.73

Q4 2021

Shares 2,246 Value ($000) $256 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,022 Value ($000) $303 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,558	$608	$32.85	$30.88 - $35.39
Q3 2025	11,649	$381	$35.47	$30.49 - $38.99
Q2 2022	2,774	$203	$79.23	$65.70 - $111.73
Q4 2021	2,246	$256	$141.54	$115.79 - $177.82
Q3 2021	2,022	$303	$148.76	$126.77 - $167.58