MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,894 Value ($000) $7,326 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 257,168 Value ($000) $9,083 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 33,268 Value ($000) $1,028 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 33,532 Value ($000) $1,046 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 66,035 Value ($000) $2,419 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 57,574 Value ($000) $2,179 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 55,676 Value ($000) $1,691 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 69,100 Value ($000) $2,507 Avg Close $35.32 Range $31.59 - $41.45
Q4 2021
Shares 1,582 Value ($000) $210 Avg Close $141.54 Range $115.79 - $177.82