MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,027 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48

Q3 2022

Shares 6,369 Value ($000) $304 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 7,455 Value ($000) $520 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 5,467 Value ($000) $594 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 10,977 Value ($000) $1,452 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 9,025 Value ($000) $1,417 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,027	$0	$35.72	$30.02 - $43.48
Q3 2022	6,369	$304	$61.37	$44.94 - $75.98
Q2 2022	7,455	$520	$79.23	$65.70 - $111.73
Q1 2022	5,467	$594	$107.89	$82.27 - $133.84
Q4 2021	10,977	$1,452	$141.54	$115.79 - $177.82
Q3 2021	9,025	$1,417	$148.76	$126.77 - $167.58