MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,153 Value ($000) $1,392,078 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 22,376 Value ($000) $1,559,412 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 25,030 Value ($000) $2,722 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 16,117 Value ($000) $2,131 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 16,417 Value ($000) $2,577 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 16,836 Value ($000) $2,715 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 15,456 Value ($000) $2,123 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,153	$1,392,078	$61.37	$44.94 - $75.98
Q2 2022	22,376	$1,559,412	$79.23	$65.70 - $111.73
Q1 2022	25,030	$2,722	$107.89	$82.27 - $133.84
Q4 2021	16,117	$2,131	$141.54	$115.79 - $177.82
Q3 2021	16,417	$2,577	$148.76	$126.77 - $167.58
Q2 2021	16,836	$2,715	$143.15	$129.29 - $163.61
Q1 2021	15,456	$2,123	$146.86	$126.70 - $170.67