MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 236,025 Value ($000) $7,720 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 283,348 Value ($000) $10,722 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 359,242 Value ($000) $10,914 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 429,407 Value ($000) $15,579 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 503,470 Value ($000) $18,377 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 463,410 Value ($000) $18,154 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 503,122 Value ($000) $21,056 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 542,088 Value ($000) $20,811 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 433,126 Value ($000) $17,970 Avg Close $44.17 Range $37.75 - $51.47