MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,215 Value ($000) $316 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 32,251 Value ($000) $1,006 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 34,051 Value ($000) $1,114 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 35,099 Value ($000) $1,328 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 34,093 Value ($000) $1,036 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 35,467 Value ($000) $1,287 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 38,302 Value ($000) $1,398 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 38,665 Value ($000) $1,515 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,892 Value ($000) $205 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 4,732 Value ($000) $226 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 80,086 Value ($000) $5,581 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,502 Value ($000) $1,033 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,012 Value ($000) $1,589 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 17,255 Value ($000) $2,709 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 11,607 Value ($000) $1,871 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 11,885 Value ($000) $1,632 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 23,121 Value ($000) $3,496 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 24,818 Value ($000) $2,746 Avg Close $103.47 Range $85.55 - $120.17