MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $3 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 72 Value ($000) $3 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 67 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 83 Value ($000) $3 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 40 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 80 Value ($000) $3 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 61 Value ($000) $2 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 62 Value ($000) $2 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 52 Value ($000) $2 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 43 Value ($000) $2 Avg Close $43.31 Range $38.11 - $48.11
Q3 2022
Shares 103 Value ($000) $5 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 103 Value ($000) $7 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 103 Value ($000) $11 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 103 Value ($000) $14 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 103 Value ($000) $16 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 21 Value ($000) $3 Avg Close $146.86 Range $126.70 - $170.67