MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,132 Value ($000) $1,360 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 35,733 Value ($000) $1,262 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 34,345 Value ($000) $1,061 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 33,132 Value ($000) $1,015 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 30,703 Value ($000) $1,018 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 24,058 Value ($000) $910 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 12,796 Value ($000) $390 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 172,373 Value ($000) $6,770 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 257,133 Value ($000) $9,385 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 235,545 Value ($000) $9,227 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 225,952 Value ($000) $9,456 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 174,377 Value ($000) $6,694 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 169,016 Value ($000) $7,012 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 394,521 Value ($000) $18,839 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 428,322 Value ($000) $29,849 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 336,233 Value ($000) $36,563 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 303,503 Value ($000) $40,138 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 579,419 Value ($000) $90,963 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 576,698 Value ($000) $92,993 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 752,109 Value ($000) $103,325 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 582,544 Value ($000) $88,075 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 150,386 Value ($000) $16,640 Avg Close $103.47 Range $85.55 - $120.17