MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 753,872 Value ($000) $99,700 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,154,615 Value ($000) $181,258 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 367,647 Value ($000) $59,283 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 792,297 Value ($000) $108,839 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 990,465 Value ($000) $149,749 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 1,062,616 Value ($000) $117,577 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	753,872	$99,700	$141.54	$115.79 - $177.82
Q3 2021	1,154,615	$181,258	$148.76	$126.77 - $167.58
Q2 2021	367,647	$59,283	$143.15	$129.29 - $163.61
Q1 2021	792,297	$108,839	$146.86	$126.70 - $170.67
Q4 2020	990,465	$149,749	$129.23	$104.59 - $155.86
Q3 2020	1,062,616	$117,577	$103.47	$85.55 - $120.17