MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,543 Value ($000) $408 Avg Close $35.47 Range $30.49 - $38.99

Q3 2023

Shares 4,089 Value ($000) $160 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 4,649 Value ($000) $195 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 3,780 Value ($000) $145 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 2,185 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,543	$408	$35.47	$30.49 - $38.99
Q3 2023	4,089	$160	$43.31	$38.11 - $48.11
Q2 2023	4,649	$195	$35.72	$30.02 - $43.48
Q1 2023	3,780	$145	$42.62	$33.82 - $53.35
Q4 2022	2,185	$0	$44.17	$37.75 - $51.47