MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,370 Value ($000) $2 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 44,370 Value ($000) $2 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 44,370 Value ($000) $2 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,370	$2	$35.32	$31.59 - $41.45
Q4 2023	44,370	$2	$33.00	$27.21 - $38.23
Q3 2023	44,370	$2	$43.31	$38.11 - $48.11