MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,236 Value ($000) $1,235 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 38,596 Value ($000) $1,363 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 38,343 Value ($000) $1,184 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 26,684 Value ($000) $833 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 26,073 Value ($000) $853 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 25,952 Value ($000) $982 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 25,568 Value ($000) $777 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,005 Value ($000) $254 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,679 Value ($000) $244 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,522 Value ($000) $256 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,576 Value ($000) $233 Avg Close $35.72 Range $30.02 - $43.48
Q1 2022
Shares 2,298 Value ($000) $250 Avg Close $107.89 Range $82.27 - $133.84