MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 785 Value ($000) $28 Avg Close $35.47 Range $30.49 - $38.99
Q1 2024
Shares 9,226 Value ($000) $335 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,026 Value ($000) $256 Avg Close $33.00 Range $27.21 - $38.23
Q1 2023
Shares 15,441 Value ($000) $593 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,078 Value ($000) $45 Avg Close $44.17 Range $37.75 - $51.47
Q4 2021
Shares 2,004 Value ($000) $265 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,030 Value ($000) $319 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,959 Value ($000) $316 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,880 Value ($000) $258 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,714 Value ($000) $260 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,910 Value ($000) $211 Avg Close $103.47 Range $85.55 - $120.17