MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,333 Value ($000) $237 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 8,173 Value ($000) $289 Avg Close $35.47 Range $30.49 - $38.99

Q3 2021

Shares 1,489 Value ($000) $234 Avg Close $148.76 Range $126.77 - $167.58

Q4 2020

Shares 326 Value ($000) $49 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,333	$237	$32.85	$30.88 - $35.39
Q3 2025	8,173	$289	$35.47	$30.49 - $38.99
Q3 2021	1,489	$234	$148.76	$126.77 - $167.58
Q4 2020	326	$49	$129.23	$104.59 - $155.86