MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 742,895 Value ($000) $23,178 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 734,395 Value ($000) $24,022 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 671,495 Value ($000) $25,409 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 671,995 Value ($000) $20,415 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 703,295 Value ($000) $25,516 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 504,956 Value ($000) $18,431 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,274,656 Value ($000) $284,985 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,278,856 Value ($000) $346,470 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 8,109,835 Value ($000) $311,337 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,093,912 Value ($000) $335,816 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,546,656 Value ($000) $312,603 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,528,910 Value ($000) $455,000 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,345,283 Value ($000) $363,766 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 783,490 Value ($000) $103,617 Avg Close $141.54 Range $115.79 - $177.82