MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,950 Value ($000) $644 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 18,058 Value ($000) $638 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 16,159 Value ($000) $499 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 15,720 Value ($000) $490 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 14,634 Value ($000) $479 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 14,478 Value ($000) $548 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 13,413 Value ($000) $407 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 13,759 Value ($000) $499 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 11,873 Value ($000) $433 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,095 Value ($000) $239 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,208 Value ($000) $218 Avg Close $35.72 Range $30.02 - $43.48