MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $105 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 100,000 Value ($000) $3,532 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 263,171 Value ($000) $8,129 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 137,418 Value ($000) $4,287 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 146,399 Value ($000) $4,789 Avg Close $33.48 Range $29.26 - $37.88
Q3 2022
Shares 82,284 Value ($000) $3,929 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 68,390 Value ($000) $4,766 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 71,449 Value ($000) $7,769 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,168 Value ($000) $948 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 27,483 Value ($000) $4,432 Avg Close $143.15 Range $129.29 - $163.61