MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,137 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 5,137 Value ($000) $245 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 5,137 Value ($000) $358 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 5,137 Value ($000) $559 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 5,137 Value ($000) $679 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,137	$0	$44.17	$37.75 - $51.47
Q3 2022	5,137	$245	$61.37	$44.94 - $75.98
Q2 2022	5,137	$358	$79.23	$65.70 - $111.73
Q1 2022	5,137	$559	$107.89	$82.27 - $133.84
Q4 2021	5,137	$679	$141.54	$115.79 - $177.82