MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,999 Value ($000) $1,549 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 50,000 Value ($000) $1,814 Avg Close $35.32 Range $31.59 - $41.45

Q4 2021

Shares 4,949 Value ($000) $655 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,999	$1,549	$30.87	$27.02 - $35.59
Q1 2024	50,000	$1,814	$35.32	$31.59 - $41.45
Q4 2021	4,949	$655	$141.54	$115.79 - $177.82