MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,279,095 Value ($000) $206,254 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,949,267 Value ($000) $267,790 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 3,252,451 Value ($000) $491,738 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 3,393,121 Value ($000) $375,449 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,279,095	$206,254	$143.15	$129.29 - $163.61
Q1 2021	1,949,267	$267,790	$146.86	$126.70 - $170.67
Q4 2020	3,252,451	$491,738	$129.23	$104.59 - $155.86
Q3 2020	3,393,121	$375,449	$103.47	$85.55 - $120.17