MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,671 Value ($000) $14,552 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 451,671 Value ($000) $15,953 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 454,571 Value ($000) $14,042 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 462,271 Value ($000) $14,423 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 692,171 Value ($000) $22,641 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 749,171 Value ($000) $28,349 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 789,971 Value ($000) $23,999 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 813,971 Value ($000) $29,531 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 867,971 Value ($000) $31,681 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 895,371 Value ($000) $35,076 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,008,671 Value ($000) $42,213 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,105,671 Value ($000) $42,447 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,150,171 Value ($000) $47,721 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,237,683 Value ($000) $59,099 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,236,883 Value ($000) $86,198 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,164,783 Value ($000) $126,659 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 999,483 Value ($000) $132,182 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,015,283 Value ($000) $159,389 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,041,983 Value ($000) $168,020 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 971,794 Value ($000) $133,505 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 932,694 Value ($000) $141,014 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 955,994 Value ($000) $105,781 Avg Close $103.47 Range $85.55 - $120.17