MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $234 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,235 Value ($000) $256 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,173 Value ($000) $252 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,429 Value ($000) $232 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,421 Value ($000) $243 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 7,422 Value ($000) $281 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 9,080 Value ($000) $276 Avg Close $30.87 Range $27.02 - $35.59
Q1 2023
Shares 18 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 415 Value ($000) $17 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 137 Value ($000) $7 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 119 Value ($000) $8 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 503 Value ($000) $55 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 236 Value ($000) $31 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 276 Value ($000) $43 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 256 Value ($000) $41 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 283 Value ($000) $39 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 224 Value ($000) $34 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 224 Value ($000) $25 Avg Close $103.47 Range $85.55 - $120.17