MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,800 Value ($000) $102 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,800 Value ($000) $102 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,800 Value ($000) $110 Avg Close $43.31 Range $38.11 - $48.11
Q1 2022
Shares 5 Value ($000) $1 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5 Value ($000) $1 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 5 Value ($000) $1 Avg Close $148.76 Range $126.77 - $167.58