MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,422 Value ($000) $212 Avg Close $43.31 Range $38.11 - $48.11

Q4 2022

Shares 5,649 Value ($000) $234 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 6,166 Value ($000) $294 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,422	$212	$43.31	$38.11 - $48.11
Q4 2022	5,649	$234	$44.17	$37.75 - $51.47
Q3 2022	6,166	$294	$61.37	$44.94 - $75.98