MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $36 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 128,630 Value ($000) $4,543 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 1,097 Value ($000) $34 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 32 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,011 Value ($000) $38 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 21 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 100 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 100 Value ($000) $4 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 95 Value ($000) $4 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 79 Value ($000) $3 Avg Close $44.17 Range $37.75 - $51.47
Q3 2020
Shares 31 Value ($000) $3 Avg Close $103.47 Range $85.55 - $120.17