MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 73,868 Value ($000) $2,244 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 69,563 Value ($000) $2,524 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 61,850 Value ($000) $2,258 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 61,460 Value ($000) $2,408 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 56,220 Value ($000) $2,353 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 56,220 Value ($000) $2,159 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 47,363 Value ($000) $1,965 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 44,741 Value ($000) $2,137 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 59,491 Value ($000) $4,147 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 62,405 Value ($000) $6,786 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 56,432 Value ($000) $7,467 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 56,432 Value ($000) $8,859 Avg Close $148.76 Range $126.77 - $167.58
Q3 2020
Shares 14,210 Value ($000) $1,573 Avg Close $103.47 Range $85.55 - $120.17