MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,366 Value ($000) $946 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 31,184 Value ($000) $1,101 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 31,184 Value ($000) $963 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 32,614 Value ($000) $1,018 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 34,525 Value ($000) $1,129 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 36,463 Value ($000) $1,380 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 37,818 Value ($000) $1,149 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 40,305 Value ($000) $1,462 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 42,384 Value ($000) $1,547 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 42,384 Value ($000) $1,660 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 43,108 Value ($000) $1,804 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 43,108 Value ($000) $1,655 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 41,694 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 45,012 Value ($000) $2 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 45,012 Value ($000) $3,137 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 45,012 Value ($000) $4,895 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 46,447 Value ($000) $6,143 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 47,160 Value ($000) $7,404 Avg Close $148.76 Range $126.77 - $167.58