MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,980 Value ($000) $277 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 10,159 Value ($000) $317 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 55,070 Value ($000) $1,801 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 55,206 Value ($000) $2,089 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 52,122 Value ($000) $1,583 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 53,022 Value ($000) $1,924 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 84,945 Value ($000) $3,100 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 101,526 Value ($000) $3,977 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 120,779 Value ($000) $5,055 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 101,613 Value ($000) $3,901 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 49,830 Value ($000) $1,961 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 33,679 Value ($000) $1,625 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 24,651 Value ($000) $1,752 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 31,588 Value ($000) $3,497 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,279 Value ($000) $703 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,811 Value ($000) $598 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,238 Value ($000) $525 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,345 Value ($000) $460 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,400 Value ($000) $1,018 Avg Close $129.23 Range $104.59 - $155.86