MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 91 Value ($000) $3 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 75 Value ($000) $3 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 4 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 1,209 Value ($000) $84 Avg Close $79.23 Range $65.70 - $111.73