MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,084 Value ($000) $3,006 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 34,245 Value ($000) $1,210 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 11,848 Value ($000) $366 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 246,974 Value ($000) $7,706 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 250,531 Value ($000) $8,195 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,084	$3,006	$32.85	$30.88 - $35.39
Q3 2025	34,245	$1,210	$35.47	$30.49 - $38.99
Q2 2025	11,848	$366	$29.56	$26.09 - $32.00
Q1 2025	246,974	$7,706	$32.11	$29.21 - $35.89
Q4 2024	250,531	$8,195	$33.48	$29.26 - $37.88