MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020,425 Value ($000) $65,240 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,021,534 Value ($000) $71,401 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,022,826 Value ($000) $62,485 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,917,733 Value ($000) $59,833 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,939,394 Value ($000) $63,438 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,659,718 Value ($000) $62,804 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 58,603 Value ($000) $1,780 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 59,993 Value ($000) $2,177 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 59,905 Value ($000) $2,187 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 62,877 Value ($000) $2,463 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 63,287 Value ($000) $2,649 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 82,555 Value ($000) $3,169 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 89,479 Value ($000) $3,712 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 93,993 Value ($000) $4,488 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 193,268 Value ($000) $13,469 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 168,852 Value ($000) $18,361 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 155,752 Value ($000) $20,598 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 95,061 Value ($000) $14,924 Avg Close $148.76 Range $126.77 - $167.58